NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.65 | -98.65% | 6 | 12 | 2024-06-26 | - | - | - | - | - |
| 3.42 | 0.00 | - | - | 3 | 2024-06-27 | - | - | - | - | - |
| 0.70 | -0.90 | -56.25% | 1 | 24 | 2024-06-28 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2024-07-01 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 14.55 | 0.00 | - | 10 | 10 | 2024-07-09 | - | - | - | - | - |
| 54.53 | 0.00 | - | 7 | 10 | 2024-07-12 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 95.65 | 0.00 | - | - | 6 | 2024-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 964.90 | 0.00 | - | 4 | 4 |
| 174.38 | 0.00 | - | 39 | 83 | 2024-08-16 | - | - | - | - | - |
| 354.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 913.90 | 0.00 | - | - | 3 |
| 341.03 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 420.36 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 772.40 | 0.00 | - | 4 | 19 | 2024-12-20 | 1,205.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.